USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,60 | 99,62 | 99,54 | 99,57 | 0 |
| 14.10.25 | 99,54 | 99,54 | 99,44 | 99,44 | 0 |
| 13.10.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.10.25 | 98,93 | 99,25 | 98,93 | 99,25 | 0 |
| 09.10.25 | 98,93 | 98,93 | 98,83 | 98,84 | 0 |
| 08.10.25 | 99,02 | 99,05 | 98,98 | 98,98 | 0 |
| 07.10.25 | 98,82 | 98,96 | 98,77 | 98,96 | 0 |
| 06.10.25 | 98,88 | 98,91 | 98,85 | 98,88 | 0 |
| 03.10.25 | 99,12 | 99,15 | 98,98 | 99,01 | 0 |
| 02.10.25 | 99,12 | 99,12 | 99,02 | 99,08 | 0 |
| 01.10.25 | 98,78 | 99,18 | 98,78 | 99,00 | 0 |
| 30.09.25 | 98,88 | 99,01 | 98,88 | 98,95 | 0 |
| 29.09.25 | 98,78 | 98,87 | 98,74 | 98,86 | 0 |
| 26.09.25 | 98,69 | 98,75 | 98,64 | 98,64 | 0 |
| 25.09.25 | 98,91 | 98,95 | 98,78 | 98,78 | 0 |
| 24.09.25 | 99,19 | 99,19 | 98,99 | 98,99 | 0 |
| 23.09.25 | 99,03 | 99,06 | 99,00 | 99,01 | 0 |
| 22.09.25 | 99,06 | 99,10 | 99,05 | 99,06 | 0 |
| 19.09.25 | 99,07 | 99,10 | 99,03 | 99,03 | 0 |
| 18.09.25 | 99,41 | 99,45 | 99,05 | 99,14 | 0 |
| 17.09.25 | 99,56 | 99,62 | 99,50 | 99,50 | 0 |
| 16.09.25 | 99,51 | 99,59 | 99,47 | 99,54 | 10000 |
| 15.09.25 | 99,30 | 99,55 | 99,30 | 99,55 | 0 |
| 12.09.25 | 99,56 | 99,56 | 99,38 | 99,38 | 0 |
| 11.09.25 | 99,50 | 99,86 | 99,50 | 99,76 | 0 |
