HEP SOLAR P ANL.23/28
WKN: A35148 / ISIN: DE000A351488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 08.09.25 | 96,75 | 98,40 | 96,75 | 98,40 | 5000 |
| 05.09.25 | 96,50 | 98,00 | 96,50 | 98,00 | 4000 |
| 04.09.25 | 96,50 | 96,50 | 96,50 | 96,50 | 0 |
| 03.09.25 | 97,20 | 97,20 | 96,50 | 96,50 | 5000 |
| 02.09.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 01.09.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 29.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 28.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 27.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 26.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 25.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 21.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 20.08.25 | 97,20 | 98,00 | 97,20 | 97,20 | 9000 |
| 19.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 18.08.25 | 97,20 | 98,00 | 97,20 | 97,20 | 2000 |
| 15.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 14.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 13.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 12.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 08.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 07.08.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 06.08.25 | 97,50 | 97,50 | 97,20 | 97,20 | 20000 |
