GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,75 | 105,00 | 104,75 | 105,00 | 19000 |
| 14.10.25 | 104,64 | 104,72 | 104,60 | 104,72 | 8000 |
| 13.10.25 | 104,56 | 104,68 | 104,56 | 104,68 | 10000 |
| 10.10.25 | 104,56 | 104,57 | 104,56 | 104,57 | 34000 |
| 09.10.25 | 104,61 | 104,64 | 104,59 | 104,64 | 11000 |
| 08.10.25 | 104,55 | 104,66 | 104,55 | 104,66 | 9000 |
| 07.10.25 | 104,49 | 104,54 | 104,49 | 104,54 | 13000 |
| 06.10.25 | 104,52 | 104,60 | 104,52 | 104,60 | 3000 |
| 03.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.10.25 | 104,40 | 104,50 | 104,40 | 104,50 | 9000 |
| 01.10.25 | 104,37 | 104,37 | 104,30 | 104,30 | 4000 |
| 30.09.25 | 104,41 | 104,41 | 104,38 | 104,39 | 18000 |
| 29.09.25 | 104,30 | 104,37 | 104,30 | 104,37 | 74000 |
| 26.09.25 | 104,22 | 104,29 | 104,22 | 104,29 | 15000 |
| 25.09.25 | 104,36 | 104,36 | 104,33 | 104,33 | 4000 |
| 24.09.25 | 104,39 | 104,42 | 104,37 | 104,37 | 10000 |
| 23.09.25 | 104,43 | 104,82 | 104,42 | 104,42 | 25000 |
| 22.09.25 | 104,42 | 104,46 | 104,40 | 104,46 | 4000 |
| 19.09.25 | 104,47 | 104,47 | 104,41 | 104,41 | 4000 |
| 18.09.25 | 104,49 | 104,54 | 104,49 | 104,54 | 4000 |
| 17.09.25 | 104,52 | 104,52 | 104,48 | 104,48 | 2000 |
| 16.09.25 | 104,57 | 104,58 | 104,57 | 104,58 | 2000 |
| 15.09.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.09.25 | 104,61 | 104,61 | 104,48 | 104,51 | 17000 |
| 11.09.25 | 104,67 | 104,67 | 104,57 | 104,57 | 15000 |
