0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 90,24 | 90,27 | 90,21 | 90,22 | 0 |
| 13.10.25 | 89,93 | 90,08 | 89,93 | 90,07 | 0 |
| 10.10.25 | 89,65 | 90,00 | 89,65 | 90,00 | 0 |
| 09.10.25 | 89,69 | 89,69 | 89,58 | 89,58 | 0 |
| 08.10.25 | 89,59 | 89,71 | 89,59 | 89,68 | 0 |
| 07.10.25 | 89,55 | 89,55 | 89,44 | 89,52 | 0 |
| 06.10.25 | 89,59 | 89,64 | 89,56 | 89,59 | 0 |
| 03.10.25 | 89,68 | 89,70 | 89,65 | 89,70 | 0 |
| 02.10.25 | 89,62 | 89,67 | 89,58 | 89,65 | 0 |
| 01.10.25 | 89,49 | 89,67 | 89,49 | 89,62 | 0 |
| 30.09.25 | 89,64 | 89,64 | 89,60 | 89,64 | 0 |
| 29.09.25 | 89,50 | 89,60 | 89,50 | 89,59 | 0 |
| 26.09.25 | 89,28 | 89,46 | 89,28 | 89,40 | 0 |
| 25.09.25 | 89,35 | 89,48 | 89,26 | 89,26 | 0 |
| 24.09.25 | 89,42 | 89,47 | 89,38 | 89,38 | 0 |
| 23.09.25 | 89,41 | 89,41 | 89,34 | 89,35 | 0 |
| 22.09.25 | 89,36 | 89,39 | 89,33 | 89,36 | 0 |
| 19.09.25 | 89,38 | 89,39 | 89,32 | 89,32 | 0 |
| 18.09.25 | 89,64 | 89,64 | 89,49 | 89,49 | 0 |
| 17.09.25 | 89,57 | 89,62 | 89,57 | 89,59 | 0 |
| 16.09.25 | 89,51 | 89,55 | 89,46 | 89,51 | 0 |
| 15.09.25 | 89,48 | 89,56 | 89,48 | 89,54 | 0 |
| 12.09.25 | 89,63 | 89,63 | 89,41 | 89,43 | 0 |
| 11.09.25 | 89,70 | 89,85 | 89,67 | 89,69 | 0 |
| 10.09.25 | 89,74 | 89,75 | 89,70 | 89,72 | 0 |
