MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 86,12 | 86,15 | 86,12 | 86,15 | 0 |
| 15.10.25 | 86,03 | 86,12 | 86,03 | 86,12 | 0 |
| 14.10.25 | 85,99 | 86,05 | 85,99 | 86,03 | 0 |
| 13.10.25 | 85,72 | 85,85 | 85,72 | 85,85 | 0 |
| 10.10.25 | 85,59 | 85,76 | 85,59 | 85,76 | 0 |
| 09.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.10.25 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 07.10.25 | 85,39 | 85,42 | 85,39 | 85,42 | 0 |
| 06.10.25 | 85,42 | 85,44 | 85,42 | 85,44 | 0 |
| 03.10.25 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 02.10.25 | 85,43 | 85,44 | 85,43 | 85,44 | 0 |
| 01.10.25 | 85,37 | 85,48 | 85,37 | 85,48 | 0 |
| 30.09.25 | 85,38 | 85,42 | 85,38 | 85,41 | 0 |
| 29.09.25 | 85,14 | 85,34 | 85,14 | 85,34 | 0 |
| 26.09.25 | 85,10 | 85,22 | 85,10 | 85,22 | 0 |
| 25.09.25 | 85,21 | 85,27 | 85,14 | 85,14 | 0 |
| 24.09.25 | 85,12 | 85,31 | 85,12 | 85,31 | 0 |
| 23.09.25 | 85,35 | 85,37 | 85,34 | 85,36 | 0 |
| 22.09.25 | 85,16 | 85,34 | 85,16 | 85,34 | 0 |
| 19.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.09.25 | 85,55 | 85,56 | 85,39 | 85,39 | 0 |
| 17.09.25 | 85,50 | 85,55 | 85,50 | 85,55 | 0 |
| 16.09.25 | 85,40 | 85,49 | 85,40 | 85,49 | 0 |
| 15.09.25 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
| 12.09.25 | 85,65 | 85,65 | 85,38 | 85,38 | 0 |
