NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.10.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.10.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.10.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 01.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.09.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.09.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
