IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,66 | 85,78 | 85,66 | 85,74 | 0 |
| 13.10.25 | 85,38 | 85,54 | 85,38 | 85,53 | 0 |
| 10.10.25 | 85,09 | 85,49 | 85,09 | 85,49 | 75000 |
| 09.10.25 | 85,03 | 85,10 | 85,03 | 85,05 | 0 |
| 08.10.25 | 84,89 | 85,14 | 84,89 | 85,09 | 0 |
| 07.10.25 | 84,72 | 84,86 | 84,72 | 84,86 | 0 |
| 06.10.25 | 84,80 | 84,86 | 84,80 | 84,85 | 0 |
| 03.10.25 | 84,89 | 84,95 | 84,89 | 84,94 | 0 |
| 02.10.25 | 84,94 | 84,99 | 84,86 | 84,94 | 0 |
| 01.10.25 | 84,77 | 84,98 | 84,77 | 84,93 | 0 |
| 30.09.25 | 84,96 | 84,96 | 84,91 | 84,93 | 0 |
| 29.09.25 | 84,77 | 84,93 | 84,77 | 84,91 | 0 |
| 26.09.25 | 84,59 | 84,79 | 84,59 | 84,73 | 0 |
| 25.09.25 | 84,73 | 84,83 | 84,61 | 84,61 | 0 |
| 24.09.25 | 84,84 | 84,85 | 84,75 | 84,75 | 0 |
| 23.09.25 | 84,80 | 84,84 | 84,77 | 84,78 | 0 |
| 22.09.25 | 84,71 | 84,86 | 84,71 | 84,84 | 0 |
| 19.09.25 | 84,82 | 84,83 | 84,79 | 84,79 | 0 |
| 18.09.25 | 85,14 | 85,14 | 84,96 | 84,96 | 0 |
| 17.09.25 | 85,05 | 85,11 | 85,05 | 85,09 | 0 |
| 16.09.25 | 84,91 | 85,04 | 84,91 | 85,01 | 0 |
| 15.09.25 | 84,79 | 85,05 | 84,79 | 85,03 | 0 |
| 12.09.25 | 85,08 | 85,08 | 84,83 | 84,85 | 0 |
| 11.09.25 | 85,25 | 85,25 | 85,09 | 85,13 | 0 |
| 10.09.25 | 85,15 | 85,27 | 85,15 | 85,24 | 0 |
