CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,51 | 86,65 | 86,50 | 86,53 | 0 |
| 21.10.25 | 86,44 | 86,56 | 86,44 | 86,56 | 0 |
| 20.10.25 | 86,38 | 86,47 | 86,38 | 86,47 | 0 |
| 17.10.25 | 86,66 | 86,67 | 86,52 | 86,52 | 0 |
| 16.10.25 | 86,46 | 86,59 | 86,45 | 86,59 | 0 |
| 15.10.25 | 86,31 | 86,58 | 86,31 | 86,58 | 0 |
| 14.10.25 | 86,16 | 86,26 | 86,12 | 86,24 | 0 |
| 13.10.25 | 85,85 | 86,01 | 85,85 | 86,01 | 0 |
| 10.10.25 | 85,81 | 85,96 | 85,81 | 85,92 | 0 |
| 09.10.25 | 85,74 | 85,84 | 85,69 | 85,69 | 0 |
| 08.10.25 | 85,60 | 85,81 | 85,60 | 85,78 | 0 |
| 07.10.25 | 85,42 | 85,47 | 85,42 | 85,47 | 0 |
| 06.10.25 | 85,44 | 85,52 | 85,44 | 85,52 | 0 |
| 03.10.25 | 85,64 | 85,68 | 85,61 | 85,65 | 0 |
| 02.10.25 | 85,61 | 85,65 | 85,60 | 85,60 | 0 |
| 01.10.25 | 85,44 | 85,66 | 85,44 | 85,66 | 0 |
| 30.09.25 | 85,57 | 85,60 | 85,50 | 85,58 | 0 |
| 29.09.25 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 26.09.25 | 85,27 | 85,40 | 85,27 | 85,39 | 0 |
| 25.09.25 | 85,32 | 85,40 | 85,28 | 85,28 | 0 |
| 24.09.25 | 85,38 | 85,45 | 85,38 | 85,38 | 0 |
| 23.09.25 | 85,45 | 85,48 | 85,38 | 85,38 | 0 |
| 22.09.25 | 85,40 | 85,48 | 85,40 | 85,44 | 0 |
| 19.09.25 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 18.09.25 | 85,63 | 85,66 | 85,52 | 85,52 | 0 |
