SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,46 | 67,72 | 67,46 | 67,72 | 0 |
| 14.10.25 | 67,10 | 67,26 | 67,10 | 67,26 | 0 |
| 13.10.25 | 66,78 | 66,78 | 66,74 | 66,74 | 0 |
| 10.10.25 | 66,41 | 66,44 | 66,41 | 66,44 | 0 |
| 09.10.25 | 66,48 | 66,53 | 66,48 | 66,49 | 0 |
| 08.10.25 | 66,21 | 66,40 | 66,21 | 66,39 | 0 |
| 07.10.25 | 66,00 | 66,00 | 65,89 | 65,92 | 0 |
| 06.10.25 | 66,01 | 66,01 | 65,90 | 65,90 | 0 |
| 03.10.25 | 66,11 | 66,39 | 66,11 | 66,32 | 0 |
| 02.10.25 | 65,97 | 66,21 | 65,97 | 66,15 | 0 |
| 01.10.25 | 65,80 | 65,90 | 65,78 | 65,90 | 0 |
| 30.09.25 | 65,86 | 66,03 | 65,86 | 66,03 | 0 |
| 29.09.25 | 65,48 | 65,91 | 65,48 | 65,91 | 0 |
| 26.09.25 | 65,17 | 65,56 | 65,17 | 65,56 | 0 |
| 25.09.25 | 65,38 | 65,46 | 65,26 | 65,40 | 0 |
| 24.09.25 | 65,43 | 65,54 | 65,38 | 65,51 | 0 |
| 23.09.25 | 65,51 | 65,52 | 65,50 | 65,51 | 0 |
| 22.09.25 | 65,42 | 65,62 | 65,42 | 65,49 | 0 |
| 19.09.25 | 65,60 | 65,66 | 65,52 | 65,62 | 0 |
| 18.09.25 | 66,13 | 66,17 | 65,71 | 65,76 | 0 |
| 17.09.25 | 65,99 | 66,16 | 65,99 | 66,16 | 0 |
| 16.09.25 | 65,86 | 66,11 | 65,80 | 65,91 | 0 |
| 15.09.25 | 65,63 | 65,92 | 65,63 | 65,86 | 0 |
| 12.09.25 | 65,87 | 65,96 | 65,61 | 65,65 | 0 |
| 11.09.25 | 65,84 | 65,94 | 65,75 | 65,94 | 0 |
