0,10% Festzinsanleihe 33/21 auf Festzins
WKN: NLB3RD / ISIN: DE000NLB3RD9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,53 | 93,54 | 93,53 | 93,54 | 0 |
| 14.10.25 | 93,44 | 93,63 | 93,44 | 93,53 | 0 |
| 13.10.25 | 93,36 | 93,44 | 93,36 | 93,44 | 0 |
| 10.10.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.10.25 | 93,41 | 93,41 | 93,31 | 93,36 | 0 |
| 08.10.25 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 07.10.25 | 93,26 | 93,28 | 93,26 | 93,28 | 0 |
| 06.10.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.10.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.10.25 | 93,18 | 93,26 | 93,18 | 93,26 | 0 |
| 01.10.25 | 93,21 | 93,28 | 93,18 | 93,18 | 0 |
| 30.09.25 | 93,17 | 93,31 | 93,17 | 93,21 | 0 |
| 29.09.25 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 26.09.25 | 93,17 | 93,23 | 93,13 | 93,13 | 0 |
| 25.09.25 | 93,16 | 93,27 | 93,16 | 93,17 | 0 |
| 24.09.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.09.25 | 93,14 | 93,19 | 93,14 | 93,19 | 0 |
| 22.09.25 | 93,16 | 93,24 | 93,14 | 93,14 | 0 |
| 19.09.25 | 93,19 | 93,19 | 93,16 | 93,16 | 0 |
| 18.09.25 | 93,17 | 93,19 | 93,17 | 93,19 | 0 |
| 17.09.25 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 16.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.09.25 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 11.09.25 | 93,24 | 93,24 | 93,21 | 93,21 | 0 |
