0,45% Anleihe 36/21 auf Festzins
WKN: NLB3RJ / ISIN: DE000NLB3RJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,05 | 86,08 | 86,05 | 86,08 | 0 |
| 14.10.25 | 85,86 | 86,15 | 85,86 | 86,05 | 0 |
| 13.10.25 | 85,69 | 85,86 | 85,69 | 85,86 | 0 |
| 10.10.25 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 09.10.25 | 85,75 | 85,75 | 85,65 | 85,70 | 0 |
| 08.10.25 | 85,54 | 85,65 | 85,54 | 85,65 | 0 |
| 07.10.25 | 85,51 | 85,54 | 85,51 | 85,54 | 0 |
| 06.10.25 | 85,57 | 85,57 | 85,51 | 85,51 | 0 |
| 03.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.10.25 | 85,43 | 85,57 | 85,43 | 85,57 | 0 |
| 01.10.25 | 85,56 | 85,56 | 85,43 | 85,43 | 0 |
| 30.09.25 | 85,45 | 85,66 | 85,45 | 85,56 | 0 |
| 29.09.25 | 85,27 | 85,45 | 85,27 | 85,45 | 0 |
| 26.09.25 | 85,42 | 85,42 | 85,27 | 85,27 | 0 |
| 25.09.25 | 85,46 | 85,52 | 85,42 | 85,42 | 0 |
| 24.09.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.09.25 | 85,42 | 85,53 | 85,42 | 85,53 | 0 |
| 22.09.25 | 85,49 | 85,52 | 85,42 | 85,42 | 0 |
| 19.09.25 | 85,67 | 85,67 | 85,49 | 85,49 | 0 |
| 18.09.25 | 85,63 | 85,67 | 85,63 | 85,67 | 0 |
| 17.09.25 | 85,56 | 85,63 | 85,56 | 85,63 | 0 |
| 16.09.25 | 85,55 | 85,56 | 85,55 | 85,56 | 0 |
| 15.09.25 | 85,64 | 85,64 | 85,55 | 85,55 | 0 |
| 12.09.25 | 85,77 | 85,77 | 85,64 | 85,64 | 0 |
| 11.09.25 | 85,80 | 85,80 | 85,77 | 85,77 | 0 |
