APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 72,34 | 72,47 | 72,20 | 72,28 | 0 |
| 15.10.25 | 72,11 | 72,25 | 72,07 | 72,25 | 0 |
| 14.10.25 | 72,00 | 72,12 | 71,86 | 71,95 | 0 |
| 13.10.25 | 71,99 | 72,10 | 71,87 | 72,00 | 0 |
| 10.10.25 | 71,56 | 72,02 | 71,56 | 71,99 | 0 |
| 09.10.25 | 71,78 | 71,78 | 71,55 | 71,55 | 0 |
| 08.10.25 | 71,74 | 71,93 | 71,74 | 71,86 | 0 |
| 07.10.25 | 71,60 | 71,75 | 71,43 | 71,75 | 0 |
| 06.10.25 | 71,82 | 71,82 | 71,53 | 71,67 | 0 |
| 03.10.25 | 71,99 | 72,10 | 71,90 | 71,97 | 0 |
| 02.10.25 | 71,81 | 71,94 | 71,74 | 71,91 | 0 |
| 01.10.25 | 71,52 | 71,91 | 71,37 | 71,69 | 0 |
| 30.09.25 | 71,73 | 71,93 | 71,66 | 71,77 | 0 |
| 29.09.25 | 71,21 | 71,80 | 71,21 | 71,75 | 0 |
| 26.09.25 | 71,31 | 71,47 | 71,17 | 71,28 | 0 |
| 25.09.25 | 71,41 | 71,56 | 71,06 | 71,09 | 0 |
| 24.09.25 | 71,76 | 71,76 | 71,44 | 71,45 | 0 |
| 23.09.25 | 71,50 | 71,56 | 71,50 | 71,55 | 0 |
| 22.09.25 | 71,65 | 71,65 | 71,53 | 71,54 | 0 |
| 19.09.25 | 71,83 | 71,83 | 71,62 | 71,62 | 0 |
| 18.09.25 | 72,06 | 72,38 | 71,72 | 71,81 | 0 |
| 17.09.25 | 72,44 | 72,52 | 72,44 | 72,44 | 0 |
| 16.09.25 | 72,44 | 72,49 | 72,30 | 72,31 | 0 |
| 15.09.25 | 72,14 | 72,55 | 72,05 | 72,55 | 0 |
| 12.09.25 | 72,41 | 72,41 | 72,02 | 72,04 | 0 |
