1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,68 | 85,68 | 85,60 | 85,60 | 0 |
| 13.10.25 | 85,41 | 85,49 | 85,41 | 85,49 | 0 |
| 10.10.25 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 09.10.25 | 85,47 | 85,51 | 85,47 | 85,51 | 0 |
| 08.10.25 | 85,29 | 85,49 | 85,29 | 85,49 | 0 |
| 07.10.25 | 85,17 | 85,26 | 85,17 | 85,24 | 0 |
| 06.10.25 | 85,20 | 85,26 | 85,20 | 85,26 | 0 |
| 03.10.25 | 85,26 | 85,31 | 85,23 | 85,31 | 0 |
| 02.10.25 | 85,01 | 85,26 | 85,01 | 85,26 | 0 |
| 01.10.25 | 84,93 | 85,01 | 84,93 | 85,01 | 0 |
| 30.09.25 | 84,93 | 85,07 | 84,93 | 85,03 | 0 |
| 29.09.25 | 84,83 | 85,01 | 84,83 | 85,01 | 0 |
| 26.09.25 | 84,69 | 84,89 | 84,69 | 84,86 | 0 |
| 25.09.25 | 84,93 | 84,96 | 84,79 | 84,81 | 0 |
| 24.09.25 | 84,86 | 85,01 | 84,86 | 85,01 | 0 |
| 23.09.25 | 85,01 | 85,01 | 84,91 | 84,91 | 0 |
| 22.09.25 | 85,14 | 85,14 | 84,95 | 84,95 | 0 |
| 19.09.25 | 85,21 | 85,21 | 85,08 | 85,09 | 0 |
| 18.09.25 | 85,35 | 85,38 | 85,21 | 85,22 | 0 |
| 17.09.25 | 85,40 | 85,40 | 85,31 | 85,31 | 0 |
| 16.09.25 | 85,41 | 85,42 | 85,32 | 85,33 | 0 |
| 15.09.25 | 85,42 | 85,46 | 85,42 | 85,42 | 0 |
| 12.09.25 | 85,70 | 85,70 | 85,30 | 85,35 | 0 |
| 11.09.25 | 85,81 | 85,81 | 85,56 | 85,56 | 0 |
| 10.09.25 | 85,71 | 85,76 | 85,65 | 85,68 | 0 |
