COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 99,07 | 99,08 | 99,07 | 99,08 | 4000 |
| 30.07.25 | 99,06 | 99,07 | 99,06 | 99,07 | 10000 |
| 29.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 2000 |
| 28.07.25 | 99,05 | 99,06 | 99,05 | 99,06 | 11000 |
| 25.07.25 | 99,05 | 99,06 | 99,05 | 99,06 | 17000 |
| 24.07.25 | 99,05 | 99,08 | 99,05 | 99,08 | 10000 |
| 23.07.25 | 99,06 | 99,07 | 99,06 | 99,07 | 2000 |
| 22.07.25 | 99,05 | 99,07 | 99,05 | 99,06 | 6000 |
| 21.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.07.25 | 99,04 | 99,05 | 99,04 | 99,05 | 2000 |
| 17.07.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.07.25 | 98,99 | 99,03 | 98,99 | 99,03 | 2000 |
| 14.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.25 | 99,01 | 99,02 | 99,01 | 99,01 | 4000 |
| 10.07.25 | 99,01 | 99,02 | 99,01 | 99,02 | 1000 |
| 09.07.25 | 99,00 | 99,02 | 99,00 | 99,01 | 49000 |
| 08.07.25 | 98,98 | 99,01 | 98,98 | 99,01 | 3000 |
| 07.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.07.25 | 98,98 | 99,00 | 98,98 | 99,00 | 7000 |
| 03.07.25 | 98,97 | 99,47 | 98,97 | 99,47 | 100000 |
| 02.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 01.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.06.25 | 98,94 | 98,96 | 98,94 | 98,94 | 4000 |
| 27.06.25 | 98,96 | 98,96 | 98,94 | 98,94 | 3000 |
