LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,11 | 85,11 | 84,96 | 84,97 | 0 |
| 13.10.25 | 84,89 | 85,04 | 84,89 | 84,98 | 0 |
| 10.10.25 | 84,92 | 84,98 | 84,90 | 84,97 | 0 |
| 09.10.25 | 84,94 | 84,96 | 84,87 | 84,87 | 0 |
| 08.10.25 | 84,87 | 85,00 | 84,87 | 84,97 | 0 |
| 07.10.25 | 84,75 | 84,82 | 84,72 | 84,82 | 0 |
| 06.10.25 | 84,78 | 84,82 | 84,78 | 84,82 | 0 |
| 03.10.25 | 84,79 | 84,90 | 84,78 | 84,84 | 0 |
| 02.10.25 | 84,71 | 84,78 | 84,71 | 84,77 | 0 |
| 01.10.25 | 84,59 | 84,75 | 84,59 | 84,75 | 0 |
| 30.09.25 | 84,70 | 84,77 | 84,66 | 84,71 | 0 |
| 29.09.25 | 84,60 | 84,69 | 84,60 | 84,69 | 0 |
| 26.09.25 | 84,43 | 84,57 | 84,42 | 84,55 | 0 |
| 25.09.25 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 24.09.25 | 84,63 | 84,69 | 84,62 | 84,62 | 0 |
| 23.09.25 | 84,69 | 84,69 | 84,60 | 84,60 | 0 |
| 22.09.25 | 84,58 | 84,68 | 84,58 | 84,68 | 0 |
| 19.09.25 | 84,58 | 84,61 | 84,58 | 84,59 | 0 |
| 18.09.25 | 84,67 | 84,73 | 84,63 | 84,63 | 0 |
| 17.09.25 | 84,59 | 84,64 | 84,59 | 84,61 | 0 |
| 16.09.25 | 84,55 | 84,62 | 84,55 | 84,62 | 0 |
| 15.09.25 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 12.09.25 | 84,62 | 84,62 | 84,52 | 84,53 | 0 |
| 11.09.25 | 84,82 | 84,82 | 84,70 | 84,70 | 0 |
| 10.09.25 | 84,80 | 84,80 | 84,75 | 84,79 | 0 |
