0,82 % Anleihe auf Festzins
WKN: LB13LW / ISIN: DE000LB13LW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,41 | 85,61 | 85,41 | 85,61 | 0 |
| 14.10.25 | 84,96 | 85,47 | 84,96 | 85,43 | 0 |
| 13.10.25 | 84,52 | 85,34 | 84,52 | 85,32 | 0 |
| 10.10.25 | 84,26 | 85,22 | 84,26 | 85,22 | 0 |
| 09.10.25 | 84,37 | 85,05 | 84,37 | 84,96 | 0 |
| 08.10.25 | 84,18 | 85,09 | 84,18 | 85,07 | 0 |
| 07.10.25 | 84,94 | 84,94 | 84,82 | 84,88 | 0 |
| 06.10.25 | 84,57 | 84,90 | 84,57 | 84,90 | 0 |
| 03.10.25 | 84,24 | 84,96 | 84,24 | 84,92 | 0 |
| 02.10.25 | 84,23 | 84,96 | 84,23 | 84,94 | 0 |
| 01.10.25 | 84,55 | 84,96 | 84,55 | 84,93 | 0 |
| 30.09.25 | 84,16 | 84,93 | 84,16 | 84,90 | 0 |
| 29.09.25 | 83,97 | 84,86 | 83,97 | 84,86 | 0 |
| 26.09.25 | 83,49 | 84,73 | 83,49 | 84,69 | 0 |
| 25.09.25 | 83,34 | 84,30 | 83,34 | 84,19 | 0 |
| 24.09.25 | 83,72 | 84,48 | 83,72 | 84,06 | 0 |
| 23.09.25 | 83,79 | 84,49 | 83,79 | 84,42 | 0 |
| 22.09.25 | 83,73 | 84,49 | 83,73 | 84,49 | 0 |
| 19.09.25 | 83,86 | 84,49 | 83,86 | 84,43 | 0 |
| 18.09.25 | 84,68 | 84,72 | 84,54 | 84,54 | 0 |
| 17.09.25 | 84,27 | 84,70 | 84,27 | 84,67 | 0 |
| 16.09.25 | 83,91 | 84,64 | 83,91 | 84,62 | 0 |
| 15.09.25 | 84,57 | 84,62 | 84,57 | 84,61 | 0 |
| 12.09.25 | 84,41 | 84,77 | 84,41 | 84,54 | 0 |
| 11.09.25 | 84,47 | 84,94 | 84,47 | 84,76 | 0 |
