4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,48 | 86,49 | 85,48 | 86,06 | 0 |
| 14.10.25 | 85,38 | 86,33 | 85,38 | 85,88 | 0 |
| 13.10.25 | 85,21 | 86,20 | 85,21 | 85,78 | 0 |
| 10.10.25 | 85,06 | 86,01 | 85,06 | 85,61 | 0 |
| 09.10.25 | 85,16 | 85,96 | 85,16 | 85,46 | 0 |
| 08.10.25 | 84,99 | 85,96 | 84,99 | 85,56 | 0 |
| 07.10.25 | 85,00 | 85,75 | 85,00 | 85,39 | 0 |
| 06.10.25 | 85,04 | 85,81 | 85,04 | 85,40 | 0 |
| 03.10.25 | 85,04 | 85,84 | 85,04 | 85,44 | 0 |
| 02.10.25 | 85,04 | 85,83 | 85,04 | 85,44 | 0 |
| 01.10.25 | 84,95 | 85,89 | 84,95 | 85,44 | 0 |
| 30.09.25 | 84,93 | 85,80 | 84,93 | 85,35 | 0 |
| 29.09.25 | 84,76 | 85,73 | 84,76 | 85,33 | 0 |
| 26.09.25 | 84,67 | 85,58 | 84,67 | 85,16 | 0 |
| 25.09.25 | 84,83 | 85,62 | 84,83 | 85,07 | 0 |
| 24.09.25 | 84,83 | 85,69 | 84,83 | 85,23 | 0 |
| 23.09.25 | 84,93 | 85,70 | 84,93 | 85,23 | 0 |
| 22.09.25 | 84,88 | 85,74 | 84,88 | 85,33 | 0 |
| 19.09.25 | 84,96 | 85,69 | 84,96 | 85,28 | 0 |
| 18.09.25 | 85,09 | 85,91 | 85,09 | 85,36 | 0 |
| 17.09.25 | 85,04 | 85,93 | 85,04 | 85,49 | 0 |
| 16.09.25 | 85,00 | 85,84 | 85,00 | 85,44 | 0 |
| 15.09.25 | 84,95 | 85,81 | 84,95 | 85,40 | 0 |
| 12.09.25 | 85,24 | 85,80 | 85,24 | 85,35 | 0 |
| 11.09.25 | 85,19 | 86,05 | 85,19 | 85,64 | 0 |
