KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 10.10.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 09.10.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 08.10.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 07.10.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 06.10.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 03.10.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 02.10.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 01.10.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 30.09.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 29.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 26.09.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 25.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 24.09.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 23.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 22.09.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 19.09.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 18.09.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 17.09.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 16.09.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 15.09.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 12.09.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 11.09.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 10.09.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 09.09.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
