Carrara Zinsanleihe 12g/19-12/31 (k) auf Stufenzins
WKN: HLB37Q / ISIN: DE000HLB37Q3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,45 | 85,60 | 85,45 | 85,60 | 0 |
| 14.10.25 | 85,45 | 85,50 | 85,45 | 85,50 | 0 |
| 13.10.25 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 10.10.25 | 85,05 | 85,10 | 85,05 | 85,10 | 0 |
| 09.10.25 | 85,10 | 85,10 | 85,05 | 85,10 | 0 |
| 08.10.25 | 85,00 | 85,05 | 85,00 | 85,05 | 0 |
| 07.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.10.25 | 84,85 | 84,95 | 84,85 | 84,90 | 0 |
| 03.10.25 | 84,95 | 85,00 | 84,95 | 84,95 | 0 |
| 02.10.25 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 01.10.25 | 84,80 | 84,85 | 84,75 | 84,85 | 0 |
| 30.09.25 | 84,65 | 84,75 | 84,60 | 84,75 | 0 |
| 29.09.25 | 84,60 | 84,65 | 84,55 | 84,65 | 0 |
| 26.09.25 | 84,40 | 84,55 | 84,40 | 84,55 | 0 |
| 25.09.25 | 84,55 | 84,55 | 84,40 | 84,40 | 0 |
| 24.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.09.25 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 22.09.25 | 84,55 | 84,65 | 84,55 | 84,65 | 0 |
| 19.09.25 | 84,70 | 84,70 | 84,55 | 84,60 | 0 |
| 18.09.25 | 84,80 | 84,85 | 84,70 | 84,70 | 0 |
| 17.09.25 | 84,80 | 84,85 | 84,80 | 84,85 | 0 |
| 16.09.25 | 84,65 | 84,80 | 84,65 | 84,75 | 0 |
| 15.09.25 | 84,75 | 84,75 | 84,70 | 84,70 | 0 |
| 12.09.25 | 84,75 | 84,80 | 84,70 | 84,75 | 0 |
| 11.09.25 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
