variabel LBBW 19/34 auf Stufenzins
WKN: LB2CNN / ISIN: DE000LB2CNN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 83,68 | 84,63 | 83,68 | 84,63 | 0 |
| 14.10.25 | 85,27 | 85,27 | 84,36 | 84,36 | 0 |
| 13.10.25 | 84,70 | 85,65 | 84,70 | 85,62 | 0 |
| 10.10.25 | 84,48 | 85,41 | 84,48 | 85,40 | 0 |
| 09.10.25 | 84,61 | 85,33 | 84,61 | 85,19 | 0 |
| 08.10.25 | 84,32 | 85,31 | 84,32 | 85,31 | 0 |
| 07.10.25 | 84,72 | 85,02 | 84,72 | 85,02 | 0 |
| 06.10.25 | 84,83 | 85,11 | 84,83 | 85,09 | 0 |
| 03.10.25 | 84,48 | 85,23 | 84,48 | 85,18 | 0 |
| 02.10.25 | 84,51 | 85,18 | 84,51 | 85,18 | 0 |
| 01.10.25 | 84,80 | 85,22 | 84,80 | 85,18 | 0 |
| 30.09.25 | 84,41 | 85,18 | 84,41 | 85,15 | 0 |
| 29.09.25 | 84,23 | 85,11 | 84,23 | 85,11 | 0 |
| 26.09.25 | 84,06 | 84,93 | 84,06 | 84,93 | 0 |
| 25.09.25 | 83,90 | 84,78 | 83,90 | 84,76 | 0 |
| 24.09.25 | 83,90 | 84,69 | 83,90 | 84,60 | 0 |
| 23.09.25 | 84,00 | 84,75 | 84,00 | 84,63 | 0 |
| 22.09.25 | 83,99 | 84,71 | 83,99 | 84,68 | 0 |
| 19.09.25 | 84,10 | 84,74 | 84,10 | 84,69 | 0 |
| 18.09.25 | 84,34 | 85,15 | 84,34 | 84,82 | 0 |
| 17.09.25 | 84,58 | 85,10 | 84,58 | 85,04 | 0 |
| 16.09.25 | 84,23 | 84,99 | 84,23 | 84,93 | 0 |
| 15.09.25 | 84,52 | 84,93 | 84,52 | 84,93 | 0 |
| 12.09.25 | 84,84 | 85,03 | 84,84 | 84,87 | 0 |
| 11.09.25 | 84,79 | 85,27 | 84,79 | 85,19 | 0 |
