variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 77,12 | 77,33 | 77,12 | 77,33 | 0 |
| 14.10.25 | 76,57 | 77,15 | 76,57 | 77,09 | 0 |
| 13.10.25 | 76,17 | 76,97 | 76,17 | 76,93 | 0 |
| 10.10.25 | 75,82 | 76,87 | 75,82 | 76,87 | 0 |
| 09.10.25 | 75,96 | 76,66 | 75,96 | 76,52 | 0 |
| 08.10.25 | 75,70 | 76,70 | 75,70 | 76,66 | 0 |
| 07.10.25 | 76,47 | 76,47 | 76,31 | 76,40 | 0 |
| 06.10.25 | 76,17 | 76,44 | 76,17 | 76,44 | 0 |
| 03.10.25 | 75,84 | 76,58 | 75,84 | 76,52 | 0 |
| 02.10.25 | 75,79 | 76,57 | 75,79 | 76,54 | 0 |
| 01.10.25 | 76,16 | 76,56 | 76,16 | 76,52 | 0 |
| 30.09.25 | 75,79 | 76,62 | 75,79 | 76,51 | 0 |
| 29.09.25 | 75,51 | 76,49 | 75,51 | 76,49 | 0 |
| 26.09.25 | 75,02 | 76,28 | 75,02 | 76,25 | 0 |
| 25.09.25 | 74,87 | 75,83 | 74,87 | 75,72 | 0 |
| 24.09.25 | 75,28 | 76,05 | 75,28 | 75,61 | 0 |
| 23.09.25 | 75,35 | 76,06 | 75,35 | 75,98 | 0 |
| 22.09.25 | 75,30 | 76,05 | 75,30 | 76,05 | 0 |
| 19.09.25 | 75,46 | 76,07 | 75,46 | 76,00 | 0 |
| 18.09.25 | 76,37 | 76,43 | 76,13 | 76,13 | 0 |
| 17.09.25 | 75,89 | 76,39 | 75,89 | 76,37 | 0 |
| 16.09.25 | 75,54 | 76,31 | 75,54 | 76,25 | 0 |
| 15.09.25 | 76,19 | 76,25 | 76,19 | 76,24 | 0 |
| 12.09.25 | 76,11 | 76,43 | 76,11 | 76,16 | 0 |
| 11.09.25 | 76,10 | 76,61 | 76,10 | 76,46 | 0 |
