variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 84,75 | 85,19 | 84,75 | 85,10 | 0 |
| 16.10.25 | 84,77 | 85,11 | 84,77 | 85,09 | 0 |
| 15.10.25 | 84,96 | 85,10 | 84,96 | 85,10 | 0 |
| 14.10.25 | 84,47 | 85,01 | 84,47 | 84,92 | 0 |
| 13.10.25 | 84,03 | 84,85 | 84,03 | 84,83 | 0 |
| 10.10.25 | 83,79 | 84,73 | 83,79 | 84,73 | 0 |
| 09.10.25 | 83,88 | 84,58 | 83,88 | 84,49 | 0 |
| 08.10.25 | 83,71 | 84,61 | 83,71 | 84,59 | 0 |
| 07.10.25 | 84,47 | 84,47 | 84,35 | 84,41 | 0 |
| 06.10.25 | 84,09 | 84,43 | 84,09 | 84,43 | 0 |
| 03.10.25 | 83,76 | 84,47 | 83,76 | 84,44 | 0 |
| 02.10.25 | 83,72 | 84,47 | 83,72 | 84,46 | 0 |
| 01.10.25 | 84,05 | 84,47 | 84,05 | 84,44 | 0 |
| 30.09.25 | 83,67 | 84,48 | 83,67 | 84,40 | 0 |
| 29.09.25 | 83,50 | 84,37 | 83,50 | 84,37 | 0 |
| 26.09.25 | 83,42 | 84,25 | 83,42 | 84,22 | 0 |
| 25.09.25 | 82,87 | 84,22 | 82,87 | 84,12 | 0 |
| 24.09.25 | 83,23 | 83,99 | 83,23 | 83,59 | 0 |
| 23.09.25 | 83,30 | 83,99 | 83,30 | 83,93 | 0 |
| 22.09.25 | 83,24 | 84,00 | 83,24 | 84,00 | 0 |
| 19.09.25 | 83,36 | 83,99 | 83,36 | 83,94 | 0 |
| 18.09.25 | 84,15 | 84,19 | 84,04 | 84,04 | 0 |
| 17.09.25 | 83,76 | 84,18 | 83,76 | 84,14 | 0 |
| 16.09.25 | 83,39 | 84,11 | 83,39 | 84,10 | 0 |
| 15.09.25 | 84,05 | 84,11 | 84,05 | 84,09 | 0 |
