0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.10.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.09.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 26.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.09.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.09.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.09.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.09.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.09.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.09.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
