0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 93,52 | 93,66 | 93,52 | 93,57 | 0 |
| 16.10.25 | 93,36 | 93,55 | 93,36 | 93,55 | 0 |
| 15.10.25 | 93,35 | 93,53 | 93,35 | 93,53 | 0 |
| 14.10.25 | 93,35 | 93,49 | 93,35 | 93,46 | 0 |
| 13.10.25 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 10.10.25 | 93,15 | 93,38 | 93,15 | 93,38 | 0 |
| 09.10.25 | 93,14 | 93,28 | 93,13 | 93,25 | 0 |
| 08.10.25 | 93,09 | 93,28 | 93,09 | 93,27 | 0 |
| 07.10.25 | 92,71 | 93,19 | 92,71 | 93,19 | 0 |
| 06.10.25 | 93,04 | 93,19 | 93,04 | 93,19 | 0 |
| 03.10.25 | 93,04 | 93,20 | 93,04 | 93,19 | 0 |
| 02.10.25 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 01.10.25 | 92,95 | 93,19 | 92,95 | 93,17 | 0 |
| 30.09.25 | 92,99 | 93,14 | 92,99 | 93,13 | 0 |
| 29.09.25 | 92,95 | 93,11 | 92,95 | 92,96 | 0 |
| 26.09.25 | 93,28 | 93,32 | 93,05 | 93,05 | 0 |
| 25.09.25 | 93,33 | 93,34 | 93,27 | 93,27 | 0 |
| 24.09.25 | 93,34 | 93,37 | 93,34 | 93,35 | 0 |
| 23.09.25 | 93,39 | 93,40 | 93,34 | 93,35 | 0 |
| 22.09.25 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 19.09.25 | 92,97 | 93,36 | 92,97 | 93,34 | 0 |
| 18.09.25 | 93,00 | 93,16 | 93,00 | 93,13 | 0 |
| 17.09.25 | 93,00 | 93,15 | 93,00 | 93,13 | 0 |
| 16.09.25 | 92,95 | 93,13 | 92,95 | 93,13 | 0 |
| 15.09.25 | 92,98 | 93,12 | 92,98 | 93,09 | 0 |
