variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,52 | 85,68 | 85,52 | 85,68 | 0 |
| 14.10.25 | 85,02 | 85,57 | 85,02 | 85,49 | 0 |
| 13.10.25 | 84,58 | 85,40 | 84,58 | 85,37 | 0 |
| 10.10.25 | 84,30 | 85,28 | 84,30 | 85,28 | 0 |
| 09.10.25 | 84,41 | 85,11 | 84,41 | 85,01 | 0 |
| 08.10.25 | 84,22 | 85,15 | 84,22 | 85,12 | 0 |
| 07.10.25 | 84,98 | 84,98 | 84,85 | 84,92 | 0 |
| 06.10.25 | 84,62 | 84,94 | 84,62 | 84,94 | 0 |
| 03.10.25 | 84,29 | 85,01 | 84,29 | 84,97 | 0 |
| 02.10.25 | 84,25 | 85,03 | 84,25 | 84,99 | 0 |
| 01.10.25 | 84,60 | 85,00 | 84,60 | 84,98 | 0 |
| 30.09.25 | 84,21 | 85,03 | 84,21 | 84,95 | 0 |
| 29.09.25 | 84,01 | 84,91 | 84,01 | 84,91 | 0 |
| 26.09.25 | 83,53 | 84,77 | 83,53 | 84,74 | 0 |
| 25.09.25 | 83,37 | 84,33 | 83,37 | 84,23 | 0 |
| 24.09.25 | 83,76 | 84,52 | 83,76 | 84,09 | 0 |
| 23.09.25 | 83,83 | 84,53 | 83,83 | 84,46 | 0 |
| 22.09.25 | 83,77 | 84,53 | 83,77 | 84,53 | 0 |
| 19.09.25 | 83,90 | 84,52 | 83,90 | 84,47 | 0 |
| 18.09.25 | 84,73 | 84,78 | 84,58 | 84,58 | 0 |
| 17.09.25 | 84,32 | 84,76 | 84,32 | 84,73 | 0 |
| 16.09.25 | 83,95 | 84,69 | 83,95 | 84,67 | 0 |
| 15.09.25 | 84,61 | 84,67 | 84,61 | 84,65 | 0 |
| 12.09.25 | 84,46 | 84,77 | 84,46 | 84,58 | 0 |
| 11.09.25 | 84,51 | 84,98 | 84,51 | 84,81 | 0 |
