1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 13.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.10.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.10.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.09.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.09.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.09.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 25.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.09.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.09.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
