1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 86,19 | 86,19 | 85,91 | 85,91 | 0 |
| 16.10.25 | 85,94 | 86,00 | 85,87 | 85,87 | 0 |
| 15.10.25 | 85,69 | 85,98 | 85,69 | 85,98 | 0 |
| 14.10.25 | 85,77 | 85,77 | 85,52 | 85,52 | 0 |
| 13.10.25 | 85,61 | 85,67 | 85,60 | 85,60 | 0 |
| 10.10.25 | 85,55 | 85,55 | 85,41 | 85,41 | 0 |
| 09.10.25 | 85,63 | 85,63 | 85,50 | 85,50 | 0 |
| 08.10.25 | 85,58 | 85,64 | 85,58 | 85,64 | 0 |
| 07.10.25 | 85,39 | 85,40 | 85,36 | 85,40 | 0 |
| 06.10.25 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 03.10.25 | 85,41 | 85,52 | 85,41 | 85,48 | 0 |
| 02.10.25 | 85,44 | 85,48 | 85,44 | 85,44 | 0 |
| 01.10.25 | 85,27 | 85,45 | 85,27 | 85,45 | 0 |
| 30.09.25 | 85,48 | 85,48 | 85,32 | 85,35 | 0 |
| 29.09.25 | 85,38 | 85,42 | 85,38 | 85,41 | 0 |
| 26.09.25 | 85,22 | 85,35 | 85,22 | 85,35 | 0 |
| 25.09.25 | 85,33 | 85,33 | 85,24 | 85,24 | 0 |
| 24.09.25 | 85,39 | 85,40 | 85,39 | 85,40 | 0 |
| 23.09.25 | 85,40 | 85,40 | 85,36 | 85,36 | 0 |
| 22.09.25 | 85,33 | 85,44 | 85,33 | 85,40 | 0 |
| 19.09.25 | 85,41 | 85,41 | 85,36 | 85,36 | 0 |
| 18.09.25 | 85,60 | 85,71 | 85,55 | 85,55 | 0 |
| 17.09.25 | 85,61 | 85,62 | 85,60 | 85,60 | 0 |
| 16.09.25 | 84,27 | 85,57 | 84,27 | 85,57 | 0 |
| 15.09.25 | 84,26 | 84,36 | 84,26 | 84,33 | 0 |
