2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,65 | 85,65 | 85,57 | 85,64 | 0 |
| 17.10.25 | 85,94 | 85,94 | 85,59 | 85,59 | 0 |
| 16.10.25 | 85,83 | 85,86 | 85,80 | 85,80 | 0 |
| 15.10.25 | 85,54 | 85,85 | 85,54 | 85,85 | 0 |
| 14.10.25 | 85,63 | 85,63 | 85,31 | 85,31 | 0 |
| 13.10.25 | 85,29 | 85,47 | 85,27 | 85,27 | 0 |
| 10.10.25 | 85,26 | 85,26 | 85,16 | 85,17 | 0 |
| 09.10.25 | 85,23 | 85,25 | 85,06 | 85,06 | 0 |
| 08.10.25 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 07.10.25 | 84,90 | 84,90 | 84,77 | 84,89 | 0 |
| 06.10.25 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 03.10.25 | 85,16 | 85,19 | 85,15 | 85,15 | 0 |
| 02.10.25 | 84,99 | 85,16 | 84,99 | 85,11 | 0 |
| 01.10.25 | 84,80 | 85,07 | 84,80 | 85,07 | 0 |
| 30.09.25 | 85,12 | 85,12 | 84,99 | 85,01 | 0 |
| 29.09.25 | 84,95 | 85,04 | 84,95 | 85,04 | 0 |
| 26.09.25 | 84,48 | 84,86 | 84,48 | 84,86 | 0 |
| 25.09.25 | 84,71 | 84,71 | 84,61 | 84,61 | 0 |
| 24.09.25 | 84,89 | 84,89 | 84,82 | 84,82 | 0 |
| 23.09.25 | 84,96 | 84,96 | 84,83 | 84,83 | 0 |
| 22.09.25 | 84,76 | 84,95 | 84,76 | 84,82 | 0 |
| 19.09.25 | 84,90 | 84,92 | 84,85 | 84,85 | 0 |
| 18.09.25 | 85,69 | 85,69 | 85,15 | 85,15 | 0 |
| 17.09.25 | 85,46 | 85,63 | 85,46 | 85,57 | 0 |
| 16.09.25 | 85,52 | 85,52 | 85,45 | 85,48 | 0 |
