4,45% Starbucks 19/49 auf Festzins
WKN: A2R1XL / ISIN: US855244AU31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,91 | 85,40 | 84,87 | 85,40 | 0 |
| 14.10.25 | 84,66 | 84,88 | 84,33 | 84,33 | 0 |
| 13.10.25 | 88,45 | 88,45 | 84,80 | 84,80 | 0 |
| 10.10.25 | 84,33 | 84,40 | 84,33 | 84,40 | 0 |
| 09.10.25 | 84,35 | 84,51 | 83,99 | 83,99 | 0 |
| 08.10.25 | 84,42 | 84,66 | 84,42 | 84,66 | 0 |
| 07.10.25 | 84,05 | 84,15 | 84,02 | 84,15 | 0 |
| 06.10.25 | 83,87 | 84,22 | 83,85 | 84,22 | 0 |
| 03.10.25 | 84,59 | 84,75 | 84,59 | 84,60 | 0 |
| 02.10.25 | 84,36 | 84,67 | 84,36 | 84,67 | 0 |
| 01.10.25 | 84,00 | 84,48 | 84,00 | 84,48 | 0 |
| 30.09.25 | 84,54 | 84,56 | 84,33 | 84,56 | 0 |
| 29.09.25 | 84,21 | 84,47 | 84,21 | 84,47 | 0 |
| 26.09.25 | 83,55 | 83,99 | 83,55 | 83,99 | 0 |
| 25.09.25 | 83,85 | 83,85 | 83,50 | 83,50 | 0 |
| 24.09.25 | 84,51 | 84,51 | 84,06 | 84,06 | 0 |
| 23.09.25 | 84,30 | 84,33 | 84,18 | 84,18 | 0 |
| 22.09.25 | 84,31 | 84,42 | 84,14 | 84,14 | 0 |
| 19.09.25 | 84,36 | 84,41 | 84,36 | 84,41 | 0 |
| 18.09.25 | 85,30 | 85,30 | 84,45 | 84,45 | 0 |
| 17.09.25 | 85,47 | 85,64 | 85,43 | 85,43 | 0 |
| 16.09.25 | 85,42 | 85,42 | 85,28 | 85,28 | 0 |
| 15.09.25 | 84,73 | 85,36 | 84,73 | 85,36 | 0 |
| 12.09.25 | 85,01 | 85,22 | 84,75 | 84,75 | 0 |
| 11.09.25 | 84,38 | 85,03 | 84,38 | 85,03 | 0 |
