1,2% NRW Bank 19/39 auf Festzins
WKN: NWB18M / ISIN: DE000NWB18M7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 76,92 | 77,12 | 76,92 | 77,11 | 0 |
| 15.10.25 | 76,42 | 77,14 | 76,42 | 77,13 | 0 |
| 14.10.25 | 76,40 | 76,88 | 76,40 | 76,88 | 0 |
| 13.10.25 | 76,16 | 76,52 | 76,16 | 76,52 | 0 |
| 10.10.25 | 75,81 | 76,29 | 75,81 | 76,29 | 0 |
| 09.10.25 | 75,85 | 76,28 | 75,85 | 76,28 | 0 |
| 08.10.25 | 75,65 | 76,22 | 75,65 | 76,22 | 0 |
| 07.10.25 | 75,62 | 75,82 | 75,62 | 75,82 | 0 |
| 06.10.25 | 75,91 | 75,96 | 75,79 | 75,79 | 0 |
| 03.10.25 | 75,93 | 76,31 | 75,93 | 76,20 | 0 |
| 02.10.25 | 75,80 | 76,19 | 75,80 | 76,13 | 0 |
| 01.10.25 | 75,80 | 75,97 | 75,80 | 75,97 | 0 |
| 30.09.25 | 75,87 | 76,12 | 75,87 | 76,12 | 0 |
| 29.09.25 | 75,43 | 76,15 | 75,43 | 76,15 | 0 |
| 26.09.25 | 75,30 | 75,87 | 75,30 | 75,84 | 0 |
| 25.09.25 | 75,44 | 75,74 | 75,44 | 75,71 | 0 |
| 24.09.25 | 75,53 | 75,82 | 75,53 | 75,82 | 0 |
| 23.09.25 | 75,55 | 75,95 | 75,55 | 75,86 | 0 |
| 22.09.25 | 75,68 | 75,99 | 75,68 | 75,88 | 0 |
| 19.09.25 | 75,67 | 76,00 | 75,67 | 75,96 | 0 |
| 18.09.25 | 76,20 | 76,48 | 76,13 | 76,13 | 0 |
| 17.09.25 | 75,99 | 76,42 | 75,99 | 76,42 | 0 |
| 16.09.25 | 75,84 | 76,35 | 75,84 | 76,18 | 0 |
| 15.09.25 | 75,72 | 76,19 | 75,72 | 76,14 | 0 |
| 12.09.25 | 76,23 | 76,50 | 76,08 | 76,09 | 0 |
