4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 16.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 14.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.10.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 08.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.10.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.09.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.09.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.09.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.09.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.09.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 16.09.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
