4,493% DowDuPont 18/25 auf Festzins
WKN: A2RUJZ / ISIN: US26078JAC45Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 99,72 | 99,84 | 99,34 | 99,34 | 0 |
| 20.05.25 | 99,73 | 99,80 | 99,29 | 99,29 | 0 |
| 19.05.25 | 99,72 | 99,77 | 99,26 | 99,26 | 0 |
| 16.05.25 | 99,72 | 99,82 | 99,30 | 99,30 | 0 |
| 15.05.25 | 99,72 | 99,76 | 99,26 | 99,26 | 0 |
| 14.05.25 | 99,68 | 99,74 | 99,21 | 99,21 | 0 |
| 13.05.25 | 99,69 | 99,77 | 99,26 | 99,26 | 0 |
| 12.05.25 | 99,67 | 99,69 | 99,19 | 99,19 | 0 |
| 09.05.25 | 99,71 | 99,71 | 99,14 | 99,14 | 0 |
| 08.05.25 | 99,69 | 99,74 | 99,23 | 99,23 | 0 |
| 07.05.25 | 99,72 | 99,75 | 99,22 | 99,22 | 0 |
| 06.05.25 | 99,62 | 99,73 | 99,26 | 99,26 | 0 |
| 05.05.25 | 99,71 | 99,73 | 99,16 | 99,16 | 0 |
| 02.05.25 | 99,66 | 99,71 | 99,19 | 99,19 | 0 |
| 30.04.25 | 99,73 | 99,74 | 99,18 | 99,18 | 0 |
| 29.04.25 | 99,73 | 99,77 | 99,27 | 99,27 | 0 |
| 28.04.25 | 99,69 | 99,79 | 99,30 | 99,30 | 0 |
| 25.04.25 | 99,71 | 99,78 | 99,28 | 99,28 | 0 |
| 24.04.25 | 99,68 | 99,73 | 99,23 | 99,23 | 0 |
| 23.04.25 | 99,67 | 99,79 | 99,29 | 99,29 | 0 |
| 22.04.25 | 99,65 | 99,71 | 99,20 | 99,20 | 0 |
| 17.04.25 | 99,64 | 99,75 | 99,22 | 99,22 | 0 |
| 16.04.25 | 99,62 | 99,67 | 99,16 | 99,16 | 0 |
| 15.04.25 | 99,56 | 99,61 | 99,10 | 99,10 | 0 |
| 14.04.25 | 99,47 | 99,58 | 99,06 | 99,06 | 0 |
