0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 02.05.25 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 30.04.25 | 99,24 | 99,28 | 99,24 | 99,28 | 0 |
| 29.04.25 | 99,26 | 99,27 | 99,26 | 99,26 | 0 |
| 28.04.25 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 25.04.25 | 99,23 | 99,26 | 99,23 | 99,25 | 0 |
| 24.04.25 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 23.04.25 | 99,22 | 99,24 | 99,22 | 99,23 | 0 |
| 22.04.25 | 99,22 | 99,24 | 99,22 | 99,22 | 0 |
| 17.04.25 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 16.04.25 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 15.04.25 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 14.04.25 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 11.04.25 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 10.04.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 09.04.25 | 99,14 | 99,15 | 99,14 | 99,14 | 0 |
| 08.04.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 07.04.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 04.04.25 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 03.04.25 | 99,06 | 99,09 | 99,06 | 99,08 | 0 |
| 02.04.25 | 99,04 | 99,06 | 99,04 | 99,05 | 0 |
| 01.04.25 | 99,04 | 99,06 | 99,04 | 99,05 | 0 |
| 31.03.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 28.03.25 | 99,02 | 99,04 | 99,02 | 99,03 | 0 |
| 27.03.25 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
