1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.10.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.10.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.10.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.10.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.10.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.09.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.09.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 26.09.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 25.09.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.09.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 23.09.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 22.09.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.09.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.09.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.09.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.09.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
