1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,93 | 85,15 | 84,93 | 85,15 | 0 |
| 13.10.25 | 84,69 | 84,70 | 84,68 | 84,70 | 0 |
| 10.10.25 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 09.10.25 | 84,45 | 84,55 | 84,40 | 84,40 | 0 |
| 08.10.25 | 84,24 | 84,42 | 84,24 | 84,42 | 0 |
| 07.10.25 | 83,89 | 83,93 | 83,89 | 83,92 | 0 |
| 06.10.25 | 84,03 | 84,09 | 83,94 | 84,09 | 0 |
| 03.10.25 | 84,34 | 84,39 | 84,34 | 84,37 | 0 |
| 02.10.25 | 84,31 | 84,37 | 84,31 | 84,32 | 0 |
| 01.10.25 | 84,07 | 84,34 | 84,07 | 84,34 | 0 |
| 30.09.25 | 84,36 | 84,36 | 84,24 | 84,31 | 0 |
| 29.09.25 | 84,14 | 84,24 | 84,14 | 84,24 | 0 |
| 26.09.25 | 83,81 | 84,13 | 83,81 | 84,13 | 0 |
| 25.09.25 | 83,97 | 84,04 | 83,92 | 83,92 | 0 |
| 24.09.25 | 84,12 | 84,12 | 84,08 | 84,08 | 0 |
| 23.09.25 | 84,21 | 84,21 | 84,07 | 84,07 | 0 |
| 22.09.25 | 84,10 | 84,24 | 84,10 | 84,18 | 0 |
| 19.09.25 | 84,22 | 84,22 | 84,16 | 84,16 | 0 |
| 18.09.25 | 84,69 | 84,69 | 84,38 | 84,38 | 0 |
| 17.09.25 | 84,66 | 84,66 | 84,62 | 84,62 | 0 |
| 16.09.25 | 84,69 | 84,69 | 84,60 | 84,60 | 0 |
| 15.09.25 | 84,55 | 84,67 | 84,55 | 84,65 | 0 |
| 12.09.25 | 84,82 | 84,82 | 84,58 | 84,58 | 0 |
| 11.09.25 | 84,89 | 84,95 | 84,89 | 84,95 | 0 |
| 10.09.25 | 84,79 | 84,83 | 84,74 | 84,83 | 0 |
