3,625% Nestlé Finance International Ltd. 18/28 auf Festzins
WKN: A2RR3X / ISIN: USU74078BZ52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,27 | 99,36 | 99,27 | 99,32 | 0 |
| 13.10.25 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 10.10.25 | 99,02 | 99,17 | 99,02 | 99,17 | 0 |
| 09.10.25 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 08.10.25 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 07.10.25 | 99,08 | 99,14 | 99,06 | 99,14 | 0 |
| 06.10.25 | 99,12 | 99,12 | 99,05 | 99,07 | 0 |
| 03.10.25 | 99,23 | 99,23 | 99,15 | 99,17 | 0 |
| 02.10.25 | 99,25 | 99,25 | 99,15 | 99,17 | 0 |
| 01.10.25 | 99,03 | 99,22 | 99,03 | 99,19 | 0 |
| 30.09.25 | 99,05 | 99,11 | 99,05 | 99,09 | 0 |
| 29.09.25 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 26.09.25 | 98,89 | 98,98 | 98,89 | 98,90 | 0 |
| 25.09.25 | 99,00 | 99,02 | 98,86 | 98,86 | 0 |
| 24.09.25 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 23.09.25 | 99,08 | 99,19 | 99,08 | 99,18 | 0 |
| 22.09.25 | 99,20 | 99,22 | 99,19 | 99,19 | 0 |
| 19.09.25 | 99,22 | 99,26 | 99,17 | 99,21 | 0 |
| 18.09.25 | 99,18 | 99,35 | 99,18 | 99,25 | 0 |
| 17.09.25 | 99,40 | 99,47 | 99,38 | 99,38 | 0 |
| 16.09.25 | 99,30 | 99,42 | 99,29 | 99,39 | 0 |
| 15.09.25 | 99,20 | 99,39 | 99,20 | 99,39 | 0 |
| 12.09.25 | 99,17 | 99,26 | 99,17 | 99,25 | 0 |
| 11.09.25 | 99,22 | 99,42 | 99,22 | 99,40 | 0 |
| 10.09.25 | 99,17 | 99,33 | 99,17 | 99,32 | 0 |
