3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.10.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.10.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.10.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 03.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.10.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.09.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.09.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 25.09.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.09.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.09.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.09.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.09.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.09.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.09.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
