3,625% Equinor ASA 18/28 auf Festzins
WKN: A195RL / ISIN: US29446MAB81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.10.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.10.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.09.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.09.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 22.09.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.09.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.09.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.09.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 12.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
