4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,61 | 86,44 | 85,61 | 86,32 | 0 |
| 14.10.25 | 85,47 | 85,63 | 85,33 | 85,52 | 0 |
| 13.10.25 | 85,47 | 85,54 | 85,23 | 85,54 | 0 |
| 10.10.25 | 84,83 | 85,52 | 84,83 | 85,42 | 0 |
| 09.10.25 | 85,15 | 85,16 | 84,84 | 84,85 | 0 |
| 08.10.25 | 85,01 | 85,54 | 85,01 | 85,33 | 0 |
| 07.10.25 | 84,88 | 85,04 | 84,77 | 85,04 | 0 |
| 06.10.25 | 85,25 | 85,25 | 84,86 | 85,05 | 0 |
| 03.10.25 | 85,42 | 85,61 | 85,37 | 85,44 | 0 |
| 02.10.25 | 85,18 | 85,41 | 85,18 | 85,37 | 0 |
| 01.10.25 | 84,63 | 85,29 | 84,63 | 85,29 | 0 |
| 30.09.25 | 85,09 | 85,37 | 85,09 | 85,12 | 0 |
| 29.09.25 | 84,55 | 85,30 | 84,55 | 85,27 | 0 |
| 26.09.25 | 84,54 | 84,75 | 84,50 | 84,50 | 0 |
| 25.09.25 | 84,55 | 84,79 | 84,12 | 84,12 | 0 |
| 24.09.25 | 85,08 | 85,20 | 84,65 | 84,70 | 0 |
| 23.09.25 | 84,84 | 85,09 | 84,84 | 85,03 | 0 |
| 22.09.25 | 85,16 | 85,16 | 84,94 | 84,95 | 0 |
| 19.09.25 | 85,30 | 85,30 | 85,03 | 85,03 | 0 |
| 18.09.25 | 85,50 | 86,07 | 85,15 | 85,25 | 0 |
| 17.09.25 | 85,94 | 86,24 | 85,94 | 86,14 | 0 |
| 16.09.25 | 85,85 | 85,97 | 85,68 | 85,71 | 0 |
| 15.09.25 | 85,40 | 86,00 | 85,40 | 86,00 | 0 |
| 12.09.25 | 85,78 | 85,78 | 85,22 | 85,30 | 0 |
| 11.09.25 | 85,13 | 85,78 | 85,13 | 85,75 | 0 |
