3,75% Intercontinental Exchange 18/28 auf Festzins
WKN: A194LY / ISIN: US45866FAJ30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,08 | 99,32 | 99,08 | 99,28 | 0 |
| 13.10.25 | 99,17 | 99,17 | 98,80 | 99,11 | 0 |
| 10.10.25 | 99,04 | 99,18 | 99,04 | 99,18 | 0 |
| 09.10.25 | 99,16 | 99,16 | 99,08 | 99,10 | 0 |
| 08.10.25 | 99,16 | 99,22 | 99,14 | 99,17 | 0 |
| 07.10.25 | 99,07 | 99,14 | 99,04 | 99,14 | 0 |
| 06.10.25 | 99,10 | 99,14 | 99,09 | 99,12 | 0 |
| 03.10.25 | 99,25 | 99,25 | 99,17 | 99,19 | 0 |
| 02.10.25 | 99,19 | 99,24 | 99,17 | 99,19 | 0 |
| 01.10.25 | 98,97 | 99,22 | 98,97 | 99,18 | 0 |
| 30.09.25 | 99,06 | 99,17 | 99,06 | 99,15 | 0 |
| 29.09.25 | 99,01 | 99,13 | 99,01 | 99,10 | 0 |
| 26.09.25 | 98,97 | 99,01 | 98,95 | 98,96 | 0 |
| 25.09.25 | 98,96 | 98,99 | 98,82 | 98,85 | 0 |
| 24.09.25 | 99,13 | 99,13 | 99,04 | 99,05 | 0 |
| 23.09.25 | 99,06 | 99,15 | 99,06 | 99,13 | 0 |
| 22.09.25 | 99,13 | 99,18 | 99,09 | 99,15 | 0 |
| 19.09.25 | 99,14 | 99,19 | 99,08 | 99,16 | 0 |
| 18.09.25 | 99,13 | 99,24 | 99,13 | 99,14 | 0 |
| 17.09.25 | 99,30 | 99,34 | 99,28 | 99,29 | 0 |
| 16.09.25 | 99,21 | 99,33 | 99,21 | 99,30 | 0 |
| 15.09.25 | 99,10 | 99,28 | 99,10 | 99,28 | 0 |
| 12.09.25 | 99,17 | 99,22 | 99,15 | 99,17 | 0 |
| 11.09.25 | 99,14 | 99,32 | 99,14 | 99,32 | 0 |
| 10.09.25 | 99,09 | 99,26 | 99,09 | 99,24 | 0 |
