4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 83,87 | 85,14 | 83,87 | 85,09 | 0 |
| 13.10.25 | 83,87 | 84,00 | 83,87 | 84,00 | 0 |
| 10.10.25 | 84,37 | 85,12 | 84,37 | 84,61 | 0 |
| 09.10.25 | 84,59 | 84,76 | 84,46 | 84,46 | 0 |
| 08.10.25 | 84,64 | 85,17 | 84,64 | 85,01 | 0 |
| 07.10.25 | 84,45 | 84,69 | 84,34 | 84,69 | 0 |
| 06.10.25 | 84,61 | 84,81 | 84,51 | 84,66 | 0 |
| 03.10.25 | 84,31 | 84,94 | 84,31 | 84,77 | 0 |
| 02.10.25 | 84,03 | 84,53 | 84,03 | 84,53 | 0 |
| 01.10.25 | 83,37 | 84,45 | 83,37 | 84,13 | 0 |
| 30.09.25 | 83,91 | 84,65 | 83,91 | 84,30 | 0 |
| 29.09.25 | 83,67 | 84,56 | 83,67 | 84,56 | 0 |
| 26.09.25 | 83,67 | 84,01 | 83,63 | 83,85 | 0 |
| 25.09.25 | 83,68 | 84,23 | 83,42 | 83,42 | 0 |
| 24.09.25 | 84,66 | 84,89 | 84,33 | 84,33 | 0 |
| 23.09.25 | 84,37 | 84,73 | 84,37 | 84,69 | 0 |
| 22.09.25 | 84,32 | 84,83 | 84,32 | 84,72 | 0 |
| 19.09.25 | 84,89 | 85,04 | 84,70 | 84,82 | 0 |
| 18.09.25 | 85,19 | 85,82 | 85,04 | 85,04 | 0 |
| 17.09.25 | 85,86 | 86,07 | 85,86 | 85,94 | 0 |
| 16.09.25 | 85,79 | 85,92 | 85,72 | 85,79 | 0 |
| 15.09.25 | 85,17 | 86,17 | 85,17 | 86,17 | 0 |
| 12.09.25 | 85,40 | 85,60 | 85,17 | 85,56 | 0 |
| 11.09.25 | 84,82 | 85,57 | 84,82 | 85,57 | 0 |
| 10.09.25 | 84,32 | 84,92 | 84,32 | 84,92 | 0 |
