0,5% Societe Generale SFH SA 18/26 auf Festzins
WKN: A192H5 / ISIN: FR0013345048Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 99,10 | 99,17 | 99,10 | 99,16 | 0 |
| 24.07.25 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 23.07.25 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 22.07.25 | 99,10 | 99,16 | 99,09 | 99,16 | 0 |
| 21.07.25 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 18.07.25 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 17.07.25 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 16.07.25 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 15.07.25 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 14.07.25 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 11.07.25 | 99,03 | 99,10 | 99,03 | 99,09 | 0 |
| 10.07.25 | 98,97 | 99,10 | 98,97 | 99,10 | 0 |
| 09.07.25 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 08.07.25 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 07.07.25 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 04.07.25 | 98,94 | 99,09 | 98,94 | 99,08 | 0 |
| 03.07.25 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
| 02.07.25 | 98,91 | 99,06 | 98,91 | 99,06 | 0 |
| 01.07.25 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 30.06.25 | 98,89 | 99,05 | 98,89 | 99,05 | 0 |
| 27.06.25 | 98,91 | 99,05 | 98,91 | 99,04 | 0 |
| 26.06.25 | 98,89 | 99,05 | 98,89 | 99,05 | 0 |
| 25.06.25 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 24.06.25 | 98,87 | 99,02 | 98,87 | 99,02 | 0 |
| 23.06.25 | 98,84 | 99,02 | 98,84 | 99,02 | 0 |
