4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,17 | 85,37 | 85,05 | 85,05 | 0 |
| 13.10.25 | 84,81 | 86,21 | 84,81 | 86,21 | 0 |
| 10.10.25 | 84,68 | 84,74 | 84,53 | 84,74 | 0 |
| 09.10.25 | 84,57 | 84,75 | 84,49 | 84,49 | 0 |
| 08.10.25 | 84,72 | 84,85 | 84,72 | 84,85 | 0 |
| 07.10.25 | 84,28 | 84,39 | 84,04 | 84,39 | 0 |
| 06.10.25 | 84,19 | 84,58 | 84,17 | 84,58 | 0 |
| 03.10.25 | 84,88 | 84,93 | 84,85 | 84,93 | 0 |
| 02.10.25 | 84,60 | 84,94 | 84,60 | 84,94 | 0 |
| 01.10.25 | 83,66 | 84,62 | 83,66 | 84,62 | 0 |
| 30.09.25 | 84,62 | 84,62 | 84,23 | 84,60 | 0 |
| 29.09.25 | 84,23 | 84,38 | 84,23 | 84,38 | 0 |
| 26.09.25 | 83,58 | 84,08 | 83,58 | 84,08 | 0 |
| 25.09.25 | 84,13 | 84,13 | 83,59 | 83,59 | 0 |
| 24.09.25 | 84,97 | 84,97 | 84,48 | 84,48 | 0 |
| 23.09.25 | 85,07 | 85,29 | 84,91 | 84,91 | 0 |
| 22.09.25 | 84,91 | 85,09 | 84,88 | 84,88 | 0 |
| 19.09.25 | 85,31 | 85,31 | 84,95 | 84,95 | 0 |
| 18.09.25 | 86,35 | 86,35 | 85,46 | 85,46 | 0 |
| 17.09.25 | 86,59 | 86,75 | 86,55 | 86,55 | 0 |
| 16.09.25 | 86,38 | 86,38 | 86,21 | 86,21 | 0 |
| 15.09.25 | 85,72 | 86,44 | 85,72 | 86,44 | 0 |
| 12.09.25 | 85,98 | 86,32 | 85,77 | 85,77 | 0 |
| 11.09.25 | 85,58 | 86,21 | 85,58 | 86,21 | 0 |
| 10.09.25 | 85,28 | 85,59 | 85,19 | 85,59 | 0 |
