4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,44 | 84,78 | 84,44 | 84,78 | 0 |
| 13.10.25 | 84,32 | 84,35 | 84,32 | 84,35 | 0 |
| 10.10.25 | 83,72 | 84,06 | 83,72 | 84,06 | 0 |
| 09.10.25 | 84,05 | 84,08 | 84,05 | 84,08 | 0 |
| 08.10.25 | 83,98 | 84,22 | 83,98 | 84,22 | 0 |
| 07.10.25 | 83,75 | 83,75 | 83,54 | 83,54 | 0 |
| 06.10.25 | 83,73 | 83,79 | 83,67 | 83,67 | 0 |
| 03.10.25 | 84,30 | 84,62 | 84,27 | 84,27 | 0 |
| 02.10.25 | 83,99 | 84,28 | 83,99 | 84,28 | 0 |
| 01.10.25 | 83,85 | 83,85 | 83,64 | 83,64 | 0 |
| 30.09.25 | 84,26 | 84,42 | 84,17 | 84,42 | 0 |
| 29.09.25 | 83,88 | 84,27 | 83,88 | 84,27 | 0 |
| 26.09.25 | 83,17 | 83,80 | 83,17 | 83,80 | 0 |
| 25.09.25 | 83,61 | 83,63 | 83,06 | 83,06 | 0 |
| 24.09.25 | 84,34 | 84,34 | 83,77 | 83,83 | 0 |
| 23.09.25 | 84,03 | 84,32 | 84,03 | 84,11 | 0 |
| 22.09.25 | 84,29 | 84,44 | 84,04 | 84,11 | 0 |
| 19.09.25 | 84,43 | 84,64 | 84,18 | 84,42 | 0 |
| 18.09.25 | 85,29 | 85,71 | 84,60 | 84,60 | 0 |
| 17.09.25 | 85,59 | 85,90 | 85,59 | 85,90 | 0 |
| 16.09.25 | 85,40 | 85,76 | 85,32 | 85,52 | 0 |
| 15.09.25 | 84,80 | 85,44 | 84,80 | 85,44 | 0 |
| 12.09.25 | 85,09 | 85,29 | 84,82 | 84,83 | 0 |
| 11.09.25 | 84,42 | 85,20 | 84,42 | 85,20 | 0 |
| 10.09.25 | 84,07 | 84,34 | 83,87 | 84,34 | 0 |
