CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 98,62 | 98,63 | 98,62 | 98,63 | 0 |
| 20.12.22 | 98,69 | 98,69 | 98,61 | 98,61 | 0 |
| 19.12.22 | 99,36 | 99,40 | 99,11 | 99,11 | 0 |
| 16.12.22 | 99,40 | 99,40 | 99,34 | 99,34 | 0 |
| 15.12.22 | 99,47 | 99,51 | 99,43 | 99,43 | 0 |
| 14.12.22 | 99,54 | 99,57 | 99,52 | 99,57 | 0 |
| 13.12.22 | 98,70 | 99,49 | 98,66 | 99,49 | 0 |
| 12.12.22 | 98,75 | 98,82 | 98,75 | 98,80 | 0 |
| 09.12.22 | 99,02 | 99,02 | 98,92 | 98,92 | 0 |
| 08.12.22 | 99,19 | 99,19 | 99,13 | 99,13 | 0 |
| 07.12.22 | 98,81 | 99,17 | 98,71 | 99,17 | 0 |
| 06.12.22 | 98,57 | 98,64 | 98,57 | 98,64 | 0 |
| 05.12.22 | 98,97 | 99,06 | 98,84 | 98,84 | 0 |
| 02.12.22 | 99,08 | 99,08 | 98,66 | 98,66 | 0 |
| 01.12.22 | 98,64 | 98,81 | 98,62 | 98,81 | 0 |
| 30.11.22 | 97,57 | 97,61 | 97,40 | 97,40 | 0 |
| 29.11.22 | 97,82 | 97,85 | 97,57 | 97,57 | 0 |
| 28.11.22 | 97,90 | 97,90 | 97,71 | 97,72 | 0 |
| 25.11.22 | 97,75 | 97,75 | 97,39 | 97,39 | 0 |
| 24.11.22 | 97,48 | 97,49 | 97,48 | 97,49 | 0 |
| 23.11.22 | 97,31 | 97,32 | 97,18 | 97,32 | 0 |
| 22.11.22 | 97,20 | 97,26 | 97,20 | 97,23 | 0 |
| 21.11.22 | 97,24 | 97,32 | 97,17 | 97,32 | 0 |
| 18.11.22 | 97,51 | 97,51 | 97,24 | 97,43 | 0 |
| 17.11.22 | 98,05 | 98,05 | 97,61 | 97,61 | 0 |
