1,875% ACS Servicios, Comunicaciones y Energia S.A. 18/26 auf Festzins
WKN: A19ZHK / ISIN: XS1799545329Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
