4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 21.10.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 20.10.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.10.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 16.10.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 15.10.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 14.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 13.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.10.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.09.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.09.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 22.09.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.09.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 18.09.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
