3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 13.10.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 10.10.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 09.10.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 08.10.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 07.10.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 06.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 03.10.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 02.10.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 01.10.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 30.09.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 29.09.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 26.09.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 25.09.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.09.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 23.09.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 22.09.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 19.09.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 18.09.25 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 17.09.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 16.09.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 15.09.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 12.09.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 11.09.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 10.09.25 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
