Carrara Anleihe 10f/17-10/25 auf Festzins
WKN: HLB5GM / ISIN: DE000HLB5GM6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.04.25 | 99,05 | 99,20 | 99,05 | 99,05 | 0 |
| 16.04.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 15.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.04.25 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 11.04.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 10.04.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 09.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.04.25 | 98,95 | 99,05 | 98,95 | 99,00 | 35000 |
| 07.04.25 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 04.04.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 03.04.25 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 02.04.25 | 98,90 | 99,00 | 98,90 | 98,90 | 0 |
| 01.04.25 | 98,90 | 99,00 | 98,90 | 98,95 | 0 |
| 31.03.25 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 28.03.25 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 27.03.25 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 26.03.25 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 25.03.25 | 98,85 | 98,85 | 98,80 | 98,85 | 0 |
| 24.03.25 | 98,85 | 98,90 | 98,85 | 98,85 | 0 |
| 21.03.25 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 20.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.03.25 | 98,90 | 98,90 | 98,80 | 98,80 | 0 |
| 18.03.25 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 17.03.25 | 98,85 | 98,85 | 98,80 | 98,85 | 0 |
