4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,41 | 85,41 | 85,11 | 85,11 | 0 |
| 13.10.25 | 85,23 | 85,24 | 85,23 | 85,24 | 0 |
| 10.10.25 | 84,74 | 84,86 | 84,74 | 84,86 | 0 |
| 09.10.25 | 84,77 | 84,91 | 84,46 | 84,46 | 0 |
| 08.10.25 | 84,84 | 85,13 | 84,84 | 85,13 | 0 |
| 07.10.25 | 84,50 | 84,63 | 84,45 | 84,63 | 0 |
| 06.10.25 | 84,48 | 84,91 | 84,48 | 84,91 | 0 |
| 03.10.25 | 85,03 | 85,26 | 85,03 | 85,04 | 0 |
| 02.10.25 | 84,83 | 85,10 | 84,83 | 85,09 | 0 |
| 01.10.25 | 84,27 | 84,97 | 84,27 | 84,97 | 0 |
| 30.09.25 | 84,83 | 84,92 | 84,66 | 84,92 | 0 |
| 29.09.25 | 84,57 | 84,84 | 84,57 | 84,84 | 0 |
| 26.09.25 | 84,06 | 84,37 | 84,06 | 84,37 | 0 |
| 25.09.25 | 84,24 | 84,37 | 83,98 | 83,98 | 0 |
| 24.09.25 | 84,93 | 84,93 | 84,62 | 84,62 | 0 |
| 23.09.25 | 84,77 | 84,85 | 84,71 | 84,71 | 0 |
| 22.09.25 | 84,73 | 84,97 | 84,73 | 84,76 | 0 |
| 19.09.25 | 84,38 | 84,87 | 84,38 | 84,87 | 0 |
| 18.09.25 | 85,67 | 85,80 | 84,88 | 84,88 | 0 |
| 17.09.25 | 85,86 | 86,00 | 85,86 | 85,90 | 0 |
| 16.09.25 | 85,83 | 85,83 | 85,62 | 85,62 | 0 |
| 15.09.25 | 84,97 | 85,77 | 84,97 | 85,77 | 0 |
| 12.09.25 | 85,28 | 85,48 | 85,10 | 85,10 | 0 |
| 11.09.25 | 84,87 | 85,55 | 84,87 | 85,55 | 0 |
| 10.09.25 | 84,52 | 84,95 | 84,51 | 84,95 | 0 |
